Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 51.072 | 51.072 | 51.072 | 51.072 | -0.15% |
Dec 20, 2024 | 51.149 | 51.149 | 51.149 | 51.149 | -1.56% |
Dec 19, 2024 | 51.961 | 51.961 | 51.961 | 51.961 | -1.14% |
Dec 18, 2024 | 52.563 | 52.563 | 52.563 | 52.563 | -1.01% |
Dec 17, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -1.16% |
Dec 16, 2024 | 53.724 | 53.724 | 53.724 | 53.724 | -0.09% |
Dec 13, 2024 | 53.773 | 53.773 | 53.773 | 53.773 | 0.28% |
Dec 12, 2024 | 53.625 | 53.625 | 53.625 | 53.625 | -0.70% |
Dec 11, 2024 | 54.004 | 54.004 | 54.004 | 54.004 | 0.08% |
Dec 10, 2024 | 53.961 | 53.961 | 53.961 | 53.961 | 0.40% |
Dec 09, 2024 | 53.744 | 53.744 | 53.744 | 53.744 | 0.10% |
Dec 06, 2024 | 53.691 | 53.691 | 53.691 | 53.691 | 0.02% |
Dec 05, 2024 | 53.679 | 53.679 | 53.679 | 53.679 | 0.44% |
Dec 04, 2024 | 53.442 | 53.442 | 53.442 | 53.442 | 0.72% |
Dec 03, 2024 | 53.063 | 53.063 | 53.063 | 53.063 | 0.57% |
Dec 02, 2024 | 52.762 | 52.762 | 52.762 | 52.762 | 0.21% |
Nov 29, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | 0.95% |
Nov 28, 2024 | 52.156 | 52.156 | 52.156 | 52.156 | -0.93% |
Nov 27, 2024 | 52.644 | 52.644 | 52.644 | 52.644 | 0.59% |
Nov 26, 2024 | 52.337 | 52.337 | 52.337 | 52.337 | 0.07% |
Nov 25, 2024 | 52.301 | 52.301 | 52.301 | 52.301 | 1.68% |
Highest: 54.004 | Lowest: 51.072 | Difference: 2.931 | Average: 52.924 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review