Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 7.616 | 7.616 | 7.616 | 7.616 | 0.05% |
Apr 13, 2021 | 7.612 | 7.612 | 7.612 | 7.612 | -0.04% |
Apr 12, 2021 | 7.615 | 7.615 | 7.615 | 7.615 | -0.04% |
Apr 09, 2021 | 7.618 | 7.618 | 7.618 | 7.618 | 0.04% |
Apr 08, 2021 | 7.615 | 7.615 | 7.615 | 7.615 | -0.03% |
Apr 07, 2021 | 7.617 | 7.617 | 7.617 | 7.617 | 0.12% |
Apr 06, 2021 | 7.608 | 7.608 | 7.608 | 7.608 | 0.33% |
Apr 01, 2021 | 7.583 | 7.583 | 7.583 | 7.583 | 0.40% |
Mar 31, 2021 | 7.553 | 7.553 | 7.553 | 7.553 | 0.15% |
Mar 30, 2021 | 7.542 | 7.542 | 7.542 | 7.542 | 0.01% |
Mar 29, 2021 | 7.541 | 7.541 | 7.541 | 7.541 | 0.25% |
Mar 26, 2021 | 7.522 | 7.522 | 7.522 | 7.522 | 0.24% |
Mar 25, 2021 | 7.504 | 7.504 | 7.504 | 7.504 | -0.15% |
Mar 24, 2021 | 7.515 | 7.515 | 7.515 | 7.515 | -0.31% |
Mar 23, 2021 | 7.538 | 7.538 | 7.538 | 7.538 | 0.03% |
Mar 22, 2021 | 7.536 | 7.536 | 7.536 | 7.536 | -0.01% |
Mar 19, 2021 | 7.537 | 7.537 | 7.537 | 7.537 | -0.19% |
Mar 18, 2021 | 7.551 | 7.551 | 7.551 | 7.551 | -0.13% |
Mar 17, 2021 | 7.561 | 7.561 | 7.561 | 7.561 | -0.11% |
Mar 16, 2021 | 7.569 | 7.569 | 7.569 | 7.569 | 0.26% |
Mar 15, 2021 | 7.549 | 7.549 | 7.549 | 7.549 | -0.05% |
Mar 12, 2021 | 7.553 | 7.553 | 7.553 | 7.553 | 0.24% |
Mar 11, 2021 | 7.535 | 7.535 | 7.535 | 7.535 | 0.24% |
Mar 10, 2021 | 7.517 | 7.517 | 7.517 | 7.517 | 0.23% |
Mar 09, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 0.31% |
Mar 08, 2021 | 7.477 | 7.477 | 7.477 | 7.477 | 0.17% |
Mar 05, 2021 | 7.464 | 7.464 | 7.464 | 7.464 | -0.39% |
Mar 04, 2021 | 7.493 | 7.493 | 7.493 | 7.493 | -0.45% |
Mar 03, 2021 | 7.527 | 7.527 | 7.527 | 7.527 | -0.16% |
Mar 02, 2021 | 7.539 | 7.539 | 7.539 | 7.539 | -1.01% |
Highest: 7.618 | Lowest: 7.464 | Difference: 0.154 | Average: 7.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review