Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.80% |
May 22, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | -0.39% |
May 21, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.12% |
May 17, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.29% |
May 16, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.00% |
May 15, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 1.54% |
May 14, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.27% |
May 13, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.04% |
May 10, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.87% |
May 08, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.23% |
May 07, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 1.11% |
May 03, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -2.75% |
May 23, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.80% |
May 22, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | -0.39% |
May 21, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.12% |
May 17, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.29% |
May 16, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.00% |
May 15, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 1.54% |
May 14, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.27% |
May 13, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.04% |
May 10, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.87% |
May 08, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.23% |
May 07, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 1.11% |
May 03, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 1.12% |
May 02, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.91% |
Apr 30, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -1.65% |
Apr 29, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.13% |
Apr 26, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.23% |
Apr 25, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.41% |
Apr 24, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.13% |
Highest: 48.870 | Lowest: 45.970 | Difference: 2.900 | Average: 47.758 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review