Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.22% |
Dec 20, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.69% |
Dec 19, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.06% |
Dec 18, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -2.49% |
Dec 17, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.11% |
Dec 16, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.05% |
Dec 13, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.62% |
Dec 12, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.16% |
Dec 11, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.76% |
Dec 10, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.05% |
Dec 09, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.08% |
Dec 06, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.24% |
Dec 05, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.22% |
Dec 04, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.57% |
Dec 03, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.16% |
Dec 02, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.30% |
Nov 29, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.25% |
Nov 27, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.08% |
Nov 26, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.14% |
Nov 25, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.63% |
Highest: 37.200 | Lowest: 36.030 | Difference: 1.170 | Average: 36.685 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review