Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.22% |
Dec 20, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.70% |
Dec 19, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.05% |
Dec 18, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -2.49% |
Dec 17, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.12% |
Dec 16, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.05% |
Dec 13, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.60% |
Dec 12, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.17% |
Dec 11, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.75% |
Dec 10, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.07% |
Dec 09, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.10% |
Dec 06, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.24% |
Dec 05, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.22% |
Dec 04, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.56% |
Dec 03, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.15% |
Dec 02, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.29% |
Nov 29, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.27% |
Nov 27, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | -0.10% |
Nov 26, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.15% |
Nov 25, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.64% |
Highest: 41.540 | Lowest: 40.240 | Difference: 1.300 | Average: 40.961 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review