Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.22% |
Dec 20, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.69% |
Dec 19, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.05% |
Dec 18, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -2.49% |
Dec 17, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 0.13% |
Dec 16, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | 0.06% |
Dec 13, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.61% |
Dec 12, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.15% |
Dec 11, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.74% |
Dec 10, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.06% |
Dec 09, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.09% |
Dec 06, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.26% |
Dec 05, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.21% |
Dec 04, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.56% |
Dec 03, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.15% |
Dec 02, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.29% |
Nov 29, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.34% |
Nov 27, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.09% |
Nov 26, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 0.15% |
Nov 25, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.64% |
Highest: 86.800 | Lowest: 84.110 | Difference: 2.690 | Average: 85.595 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review