Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -1.76% |
Apr 29, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.46% |
Apr 26, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.90% |
Apr 25, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -1.04% |
Apr 24, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.05% |
Apr 23, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 1.20% |
Apr 22, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.84% |
Apr 19, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.14% |
Apr 18, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.33% |
Apr 17, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.59% |
Apr 16, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | -0.19% |
Apr 15, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -1.25% |
Apr 12, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | -1.44% |
Apr 11, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.42% |
Apr 10, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -1.17% |
Apr 09, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.15% |
Apr 08, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.47% |
Apr 05, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.72% |
Apr 04, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -1.04% |
Apr 03, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.15% |
Apr 02, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -1.01% |
Highest: 81.130 | Lowest: 77.160 | Difference: 3.970 | Average: 79.184 | Change %: -5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review