Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.58% |
Oct 11, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.48% |
Oct 10, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.21% |
Oct 09, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.62% |
Oct 08, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.89% |
Oct 07, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -1.20% |
Oct 04, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.32% |
Oct 03, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.65% |
Oct 02, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.44% |
Oct 01, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.91% |
Sep 30, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.08% |
Sep 27, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.16% |
Sep 26, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 1.05% |
Sep 25, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.44% |
Sep 24, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.10% |
Sep 23, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.17% |
Sep 20, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.52% |
Sep 19, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.92% |
Sep 18, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.51% |
Sep 17, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.19% |
Sep 16, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.24% |
Highest: 86.960 | Lowest: 84.940 | Difference: 2.020 | Average: 86.128 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review