Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | -0.58% |
Jun 13, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.60% |
Jun 12, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.60% |
Jun 11, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.46% |
Jun 10, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.06% |
Jun 07, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.45% |
Jun 06, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.09% |
Jun 05, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.52% |
Jun 04, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.01% |
Jun 03, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.12% |
May 31, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.87% |
May 30, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.62% |
May 29, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -1.21% |
May 28, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.88% |
May 27, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.07% |
May 24, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.25% |
May 23, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.43% |
May 22, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.19% |
May 21, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.06% |
May 17, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.05% |
May 16, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.06% |
Highest: 10.635 | Lowest: 10.330 | Difference: 0.305 | Average: 10.496 | Change %: -2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review