![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.43% |
Jun 28, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.42% |
Jun 27, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.27% |
Jun 26, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.49% |
Jun 25, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.41% |
Jun 24, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.38% |
Jun 21, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.33% |
Jun 20, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.70% |
Jun 18, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.36% |
Jun 17, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.22% |
Jun 14, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.38% |
Jun 13, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.80% |
Jun 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 1.28% |
Jun 11, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.28% |
Jun 10, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.44% |
Jun 07, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.15% |
Jun 06, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.15% |
Jun 05, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.64% |
Jun 04, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.28% |
Highest: 1.257 | Lowest: 1.215 | Difference: 0.042 | Average: 1.231 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review