Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.53% |
Apr 30, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -1.11% |
Apr 29, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.29% |
Apr 26, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 1.52% |
Apr 25, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.21% |
Apr 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.27% |
Apr 23, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.64% |
Apr 22, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.97% |
Apr 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.88% |
Apr 18, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.09% |
Apr 17, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.97% |
Apr 16, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.89% |
Apr 15, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.78% |
Apr 12, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.86% |
Apr 11, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.70% |
Apr 10, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.05% |
Apr 09, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.75% |
Apr 08, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.35% |
Apr 05, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.27% |
Apr 04, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.58% |
Apr 03, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.10% |
Highest: 1.671 | Lowest: 1.584 | Difference: 0.087 | Average: 1.635 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review