Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Mercer Passive Global Equity Ccf Fund M-6£ Hedged (0P00019IDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.271 -3.120    -1.43%
06/09 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 6.04B
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BYZQ8W87 
Asset Class:  Equity
Mercer Passive Global Equity CCF Fund M-6ֲ£ Hedged 214.271 -3.120 -1.43%

0P00019IDC Historical Data

 
Get free historical data for 0P00019IDC fund. You'll find the end of day price of the Mercer Passive Global Equity Ccf Fund M-6£ Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2024 - 06/11/2024
 
Date Price Open High Low Change %
Sep 06, 2024 214.271 214.271 214.271 214.271 -1.43%
Sep 05, 2024 217.390 217.390 217.390 217.390 -0.31%
Sep 04, 2024 218.070 218.070 218.070 218.070 -0.58%
Sep 03, 2024 219.350 219.350 219.350 219.350 -1.77%
Sep 02, 2024 223.310 223.310 223.310 223.310 0.10%
Aug 30, 2024 223.090 223.090 223.090 223.090 0.85%
Aug 29, 2024 221.210 221.210 221.210 221.210 0.14%
Aug 28, 2024 220.900 220.900 220.900 220.900 -0.40%
Aug 27, 2024 221.780 221.780 221.780 221.780 0.15%
Aug 26, 2024 221.450 221.450 221.450 221.450 -0.32%
Aug 23, 2024 222.160 222.160 222.160 222.160 0.97%
Aug 22, 2024 220.020 220.020 220.020 220.020 -0.65%
Aug 21, 2024 221.470 221.470 221.470 221.470 0.39%
Aug 20, 2024 220.620 220.620 220.620 220.620 -0.16%
Aug 19, 2024 220.980 220.980 220.980 220.980 0.67%
Aug 16, 2024 219.500 219.500 219.500 219.500 0.41%
Aug 15, 2024 218.610 218.610 218.610 218.610 1.61%
Aug 14, 2024 215.150 215.150 215.150 215.150 0.51%
Aug 13, 2024 214.050 214.050 214.050 214.050 1.51%
Aug 12, 2024 210.860 210.860 210.860 210.860 0.01%
Aug 09, 2024 210.840 210.840 210.840 210.840 0.62%
Aug 08, 2024 209.550 209.550 209.550 209.550 1.76%
Aug 07, 2024 205.930 205.930 205.930 205.930 -0.16%
Aug 06, 2024 206.270 206.270 206.270 206.270 1.32%
Aug 05, 2024 203.590 203.590 203.590 203.590 -3.40%
Aug 02, 2024 210.760 210.760 210.760 210.760 -2.35%
Aug 01, 2024 215.840 215.840 215.840 215.840 -1.39%
Jul 31, 2024 218.880 218.880 218.880 218.880 1.44%
Jul 30, 2024 215.780 215.780 215.780 215.780 -0.36%
Jul 29, 2024 216.570 216.570 216.570 216.570 1.07%
Highest: 223.310 Lowest: 203.590 Difference: 19.720 Average: 216.608 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019IDC Comments

Write your thoughts about Mercer Passive Global Equity Ccf Fund M-6£ Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email