Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 214.271 | 214.271 | 214.271 | 214.271 | -1.43% |
Sep 05, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.31% |
Sep 04, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.58% |
Sep 03, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | -1.77% |
Sep 02, 2024 | 223.310 | 223.310 | 223.310 | 223.310 | 0.10% |
Aug 30, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.85% |
Aug 29, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.14% |
Aug 28, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.40% |
Aug 27, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.15% |
Aug 26, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | -0.32% |
Aug 23, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 0.97% |
Aug 22, 2024 | 220.020 | 220.020 | 220.020 | 220.020 | -0.65% |
Aug 21, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | 0.39% |
Aug 20, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.16% |
Aug 19, 2024 | 220.980 | 220.980 | 220.980 | 220.980 | 0.67% |
Aug 16, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | 0.41% |
Aug 15, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | 1.61% |
Aug 14, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.51% |
Aug 13, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 1.51% |
Aug 12, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.01% |
Aug 09, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | 0.62% |
Aug 08, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 1.76% |
Aug 07, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.16% |
Aug 06, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 1.32% |
Aug 05, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | -3.40% |
Aug 02, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -2.35% |
Aug 01, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -1.39% |
Jul 31, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 1.44% |
Jul 30, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.36% |
Jul 29, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 1.07% |
Highest: 223.310 | Lowest: 203.590 | Difference: 19.720 | Average: 216.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review