Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 159.579 | 159.579 | 159.579 | 159.579 | -2.65% |
Oct 31, 2024 | 163.915 | 163.915 | 163.915 | 163.915 | -0.27% |
Oct 30, 2024 | 164.365 | 164.365 | 164.365 | 164.365 | 0.85% |
Oct 29, 2024 | 162.986 | 162.986 | 162.986 | 162.986 | 2.62% |
Oct 25, 2024 | 158.823 | 158.823 | 158.823 | 158.823 | -0.63% |
Oct 24, 2024 | 159.837 | 159.837 | 159.837 | 159.837 | 0.31% |
Oct 23, 2024 | 159.338 | 159.338 | 159.338 | 159.338 | -0.76% |
Oct 22, 2024 | 160.563 | 160.563 | 160.563 | 160.563 | -1.62% |
Oct 21, 2024 | 163.213 | 163.213 | 163.213 | 163.213 | -0.52% |
Oct 18, 2024 | 164.073 | 164.073 | 164.073 | 164.073 | -0.10% |
Oct 17, 2024 | 164.242 | 164.242 | 164.242 | 164.242 | -0.54% |
Oct 16, 2024 | 165.126 | 165.126 | 165.126 | 165.126 | 3.48% |
Nov 01, 2024 | 159.579 | 159.579 | 159.579 | 159.579 | -2.65% |
Oct 31, 2024 | 163.915 | 163.915 | 163.915 | 163.915 | -0.27% |
Oct 30, 2024 | 164.365 | 164.365 | 164.365 | 164.365 | 0.85% |
Oct 29, 2024 | 162.986 | 162.986 | 162.986 | 162.986 | 2.62% |
Oct 25, 2024 | 158.823 | 158.823 | 158.823 | 158.823 | -0.63% |
Oct 24, 2024 | 159.837 | 159.837 | 159.837 | 159.837 | 0.31% |
Oct 23, 2024 | 159.338 | 159.338 | 159.338 | 159.338 | -0.76% |
Oct 22, 2024 | 160.563 | 160.563 | 160.563 | 160.563 | -1.62% |
Oct 21, 2024 | 163.213 | 163.213 | 163.213 | 163.213 | -0.52% |
Oct 18, 2024 | 164.073 | 164.073 | 164.073 | 164.073 | -0.10% |
Oct 17, 2024 | 164.242 | 164.242 | 164.242 | 164.242 | -0.54% |
Oct 16, 2024 | 165.126 | 165.126 | 165.126 | 165.126 | -1.62% |
Oct 15, 2024 | 167.852 | 167.852 | 167.852 | 167.852 | 1.42% |
Oct 11, 2024 | 165.503 | 165.503 | 165.503 | 165.503 | -0.08% |
Oct 10, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.14% |
Oct 09, 2024 | 165.858 | 165.858 | 165.858 | 165.858 | 0.89% |
Oct 08, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -1.11% |
Oct 07, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 2.12% |
Highest: 167.852 | Lowest: 158.823 | Difference: 9.029 | Average: 162.919 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review