Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 1.239 | 1.239 | 1.239 | 1.239 | 0.20% |
Nov 23, 2022 | 1.237 | 1.237 | 1.237 | 1.237 | 0.12% |
Nov 22, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | 0.41% |
Nov 21, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | -0.04% |
Nov 18, 2022 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Nov 17, 2022 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Nov 16, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | -0.11% |
Nov 15, 2022 | 1.232 | 1.232 | 1.232 | 1.232 | 0.21% |
Nov 14, 2022 | 1.229 | 1.229 | 1.229 | 1.229 | 0.24% |
Nov 11, 2022 | 1.226 | 1.226 | 1.226 | 1.226 | 0.27% |
Nov 10, 2022 | 1.223 | 1.223 | 1.223 | 1.223 | 1.09% |
Nov 09, 2022 | 1.209 | 1.209 | 1.209 | 1.209 | 0.22% |
Nov 08, 2022 | 1.207 | 1.207 | 1.207 | 1.207 | 0.27% |
Nov 07, 2022 | 1.204 | 1.204 | 1.204 | 1.204 | -0.12% |
Nov 04, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | 0.05% |
Nov 03, 2022 | 1.204 | 1.204 | 1.204 | 1.204 | 0.26% |
Nov 02, 2022 | 1.201 | 1.201 | 1.201 | 1.201 | -0.24% |
Nov 01, 2022 | 1.204 | 1.204 | 1.204 | 1.204 | 0.23% |
Oct 31, 2022 | 1.201 | 1.201 | 1.201 | 1.201 | 0.20% |
Oct 28, 2022 | 1.199 | 1.199 | 1.199 | 1.199 | 0.23% |
Oct 27, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.30% |
Oct 26, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | 0.08% |
Oct 25, 2022 | 1.192 | 1.192 | 1.192 | 1.192 | 0.43% |
Oct 24, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.41% |
Oct 21, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Oct 20, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Oct 19, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Oct 18, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | 0.50% |
Oct 17, 2022 | 1.177 | 1.177 | 1.177 | 1.177 | 0.41% |
Oct 14, 2022 | 1.172 | 1.172 | 1.172 | 1.172 | -5.43% |
Highest: 1.239 | Lowest: 1.172 | Difference: 0.067 | Average: 1.207 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review