Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -1.71% |
Nov 11, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.15% |
Nov 08, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.10% |
Nov 07, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.13% |
Nov 06, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.87% |
Nov 05, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.84% |
Nov 04, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.15% |
Nov 01, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.35% |
Oct 31, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | -0.51% |
Oct 30, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -1.52% |
Oct 29, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.42% |
Oct 25, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.23% |
Oct 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.88% |
Oct 23, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.64% |
Oct 22, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.53% |
Oct 21, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.41% |
Oct 18, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 1.50% |
Oct 17, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.30% |
Oct 16, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.06% |
Oct 15, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.77% |
Oct 14, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.02% |
Highest: 133.750 | Lowest: 129.740 | Difference: 4.010 | Average: 132.055 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review