Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.33% |
May 09, 2024 | 32.347 | 32.347 | 32.347 | 32.347 | -1.06% |
May 08, 2024 | 32.692 | 32.692 | 32.692 | 32.692 | -0.42% |
May 07, 2024 | 32.829 | 32.829 | 32.829 | 32.829 | 2.72% |
May 03, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | 2.02% |
May 02, 2024 | 31.326 | 31.326 | 31.326 | 31.326 | -0.51% |
May 01, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | -1.35% |
Apr 30, 2024 | 31.917 | 31.917 | 31.917 | 31.917 | 0.19% |
Apr 29, 2024 | 31.857 | 31.857 | 31.857 | 31.857 | 1.16% |
Apr 26, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.27% |
Apr 25, 2024 | 31.409 | 31.409 | 31.409 | 31.409 | -1.71% |
Apr 24, 2024 | 31.954 | 31.954 | 31.954 | 31.954 | 3.02% |
Apr 23, 2024 | 31.017 | 31.017 | 31.017 | 31.017 | 1.77% |
Apr 22, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -2.40% |
Apr 19, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | -0.52% |
Apr 18, 2024 | 31.388 | 31.388 | 31.388 | 31.388 | -1.36% |
Apr 17, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.28% |
Apr 16, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | -1.93% |
Apr 15, 2024 | 32.356 | 32.356 | 32.356 | 32.356 | -1.46% |
Apr 12, 2024 | 32.835 | 32.835 | 32.835 | 32.835 | 1.42% |
Apr 11, 2024 | 32.374 | 32.374 | 32.374 | 32.374 | -0.05% |
Highest: 32.835 | Lowest: 30.477 | Difference: 2.359 | Average: 31.844 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review