Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.04% |
May 20, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.11% |
May 17, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.30% |
May 16, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.07% |
May 15, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.79% |
May 14, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.07% |
May 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.10% |
May 10, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.15% |
May 09, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.03% |
May 08, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.02% |
May 07, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.62% |
May 03, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.62% |
May 02, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.46% |
May 01, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.14% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.36% |
Apr 29, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.38% |
Apr 26, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.27% |
Apr 25, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.69% |
Apr 24, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.41% |
Apr 23, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.42% |
Highest: 9.158 | Lowest: 8.893 | Difference: 0.265 | Average: 9.037 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review