Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.01% |
Jun 24, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.07% |
Jun 21, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Jun 20, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.07% |
Jun 19, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.40% |
Jun 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.08% |
Jun 17, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.34% |
Jun 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.27% |
Jun 13, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.40% |
Jun 12, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.42% |
Jun 11, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Jun 10, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.34% |
Jun 07, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.34% |
Jun 06, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.27% |
Jun 05, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.68% |
Jun 04, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.41% |
May 31, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.00% |
May 30, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.07% |
May 29, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.32% |
May 28, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.33% |
Highest: 1.514 | Lowest: 1.472 | Difference: 0.042 | Average: 1.487 | Change %: -2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review