Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 4.70% |
Nov 20, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -5.98% |
Nov 19, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Nov 18, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
Nov 15, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.36% |
Nov 14, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
Nov 13, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
Nov 12, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.71% |
Nov 11, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.36% |
Nov 08, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.24% |
Nov 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -1.18% |
Nov 06, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 1.98% |
Nov 05, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
Nov 04, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.30% |
Nov 01, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.79% |
Oct 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.96% |
Oct 30, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.78% |
Oct 29, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% |
Oct 25, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.59% |
Oct 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Oct 23, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Oct 22, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.41% |
Highest: 17.010 | Lowest: 15.730 | Difference: 1.280 | Average: 16.694 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review