![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | -2.79% |
Jun 25, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -1.22% |
Jun 24, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -1.50% |
Jun 21, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 2.67% |
Jun 20, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 2.04% |
Jun 18, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.83% |
Jun 17, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 1.25% |
Jun 14, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -1.85% |
Jun 13, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.26% |
Jun 12, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.71% |
Jun 11, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.14% |
Jun 10, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -5.50% |
Jun 07, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | 3.50% |
Jun 06, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 1.65% |
Jun 05, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -3.72% |
Jun 04, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -2.20% |
May 31, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.82% |
May 30, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -1.30% |
May 29, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 1.27% |
May 28, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 1.94% |
Highest: 18.311 | Lowest: 16.562 | Difference: 1.750 | Average: 17.337 | Change %: -6.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review