Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -1.78% |
May 29, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.71% |
May 28, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.62% |
May 27, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.55% |
May 24, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.94% |
May 23, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | -0.35% |
May 22, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.45% |
May 21, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.77% |
May 20, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.57% |
May 17, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.19% |
May 16, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 1.16% |
May 15, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.05% |
May 14, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 0.04% |
May 13, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.30% |
May 10, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.92% |
May 09, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.52% |
May 08, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.11% |
May 07, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.57% |
May 03, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.12% |
May 02, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.70% |
May 01, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.04% |
Highest: 167.350 | Lowest: 160.480 | Difference: 6.870 | Average: 164.369 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review