Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.875 | 30.875 | 30.875 | 30.875 | 0.42% |
Apr 25, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -1.34% |
Apr 24, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | 3.16% |
Apr 23, 2024 | 30.209 | 30.209 | 30.209 | 30.209 | 1.89% |
Apr 22, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | -2.29% |
Apr 19, 2024 | 30.342 | 30.342 | 30.342 | 30.342 | -0.82% |
Apr 18, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | -0.99% |
Apr 17, 2024 | 30.899 | 30.899 | 30.899 | 30.899 | 0.47% |
Apr 16, 2024 | 30.755 | 30.755 | 30.755 | 30.755 | -2.29% |
Apr 15, 2024 | 31.475 | 31.475 | 31.475 | 31.475 | -1.59% |
Apr 12, 2024 | 31.982 | 31.982 | 31.982 | 31.982 | 0.76% |
Apr 11, 2024 | 31.742 | 31.742 | 31.742 | 31.742 | -1.14% |
Apr 10, 2024 | 32.109 | 32.109 | 32.109 | 32.109 | 0.83% |
Apr 09, 2024 | 31.844 | 31.844 | 31.844 | 31.844 | 0.18% |
Apr 08, 2024 | 31.788 | 31.788 | 31.788 | 31.788 | 1.34% |
Apr 05, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | -1.51% |
Apr 04, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.49% |
Apr 03, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | -1.05% |
Apr 02, 2024 | 32.029 | 32.029 | 32.029 | 32.029 | 0.10% |
Mar 28, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.04% |
Highest: 32.109 | Lowest: 29.649 | Difference: 2.460 | Average: 31.255 | Change %: -3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review