Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -0.12% |
Sep 20, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.41% |
Sep 19, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.28% |
Sep 18, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.25% |
Sep 17, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.05% |
Sep 16, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.06% |
Sep 13, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.26% |
Sep 12, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.01% |
Sep 11, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.10% |
Sep 10, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.10% |
Sep 09, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.55% |
Sep 06, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.23% |
Sep 05, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.10% |
Sep 04, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.04% |
Sep 02, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.25% |
Aug 30, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.02% |
Aug 29, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.09% |
Aug 28, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.04% |
Aug 27, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.13% |
Highest: 138.500 | Lowest: 137.330 | Difference: 1.170 | Average: 137.932 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review