Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,053.250 | 1,053.250 | 1,053.250 | 1,053.250 | 0.07% |
May 02, 2024 | 1,052.500 | 1,052.500 | 1,052.500 | 1,052.500 | 0.14% |
May 01, 2024 | 1,050.980 | 1,050.980 | 1,050.980 | 1,050.980 | 0.30% |
Apr 30, 2024 | 1,047.840 | 1,047.840 | 1,047.840 | 1,047.840 | -0.27% |
Apr 29, 2024 | 1,050.640 | 1,050.640 | 1,050.640 | 1,050.640 | -0.31% |
Apr 26, 2024 | 1,053.900 | 1,053.900 | 1,053.900 | 1,053.900 | 0.31% |
Apr 25, 2024 | 1,050.640 | 1,050.640 | 1,050.640 | 1,050.640 | 0.27% |
Apr 24, 2024 | 1,047.780 | 1,047.780 | 1,047.780 | 1,047.780 | 0.04% |
Apr 23, 2024 | 1,047.400 | 1,047.400 | 1,047.400 | 1,047.400 | -0.37% |
Apr 22, 2024 | 1,051.280 | 1,051.280 | 1,051.280 | 1,051.280 | 0.15% |
Apr 19, 2024 | 1,049.660 | 1,049.660 | 1,049.660 | 1,049.660 | 0.01% |
Apr 18, 2024 | 1,049.600 | 1,049.600 | 1,049.600 | 1,049.600 | -0.07% |
Apr 17, 2024 | 1,050.350 | 1,050.350 | 1,050.350 | 1,050.350 | 0.11% |
Apr 16, 2024 | 1,049.150 | 1,049.150 | 1,049.150 | 1,049.150 | -0.18% |
Apr 15, 2024 | 1,051.030 | 1,051.030 | 1,051.030 | 1,051.030 | -0.03% |
Apr 12, 2024 | 1,051.350 | 1,051.350 | 1,051.350 | 1,051.350 | 0.08% |
Apr 11, 2024 | 1,050.500 | 1,050.500 | 1,050.500 | 1,050.500 | 0.01% |
Apr 10, 2024 | 1,050.400 | 1,050.400 | 1,050.400 | 1,050.400 | -0.30% |
Apr 09, 2024 | 1,053.510 | 1,053.510 | 1,053.510 | 1,053.510 | 0.20% |
Apr 08, 2024 | 1,051.450 | 1,051.450 | 1,051.450 | 1,051.450 | 0.05% |
Highest: 1,053.900 | Lowest: 1,047.400 | Difference: 6.500 | Average: 1,050.661 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review