Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.29% |
Jun 26, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.06% |
Jun 25, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.06% |
Jun 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.21% |
Jun 21, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.85% |
Jun 20, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.08% |
Jun 19, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 1.25% |
Jun 18, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.75% |
Jun 17, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | -0.24% |
Jun 14, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.11% |
Jun 13, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.64% |
Jun 12, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.38% |
Jun 11, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.41% |
Jun 10, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.51% |
Jun 07, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.13% |
Jun 06, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.78% |
Jun 05, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 1.59% |
Jun 04, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -1.87% |
Jun 03, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 1.72% |
May 31, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.44% |
May 30, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -1.54% |
Highest: 117.910 | Lowest: 112.710 | Difference: 5.200 | Average: 115.536 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review