
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 115.546 | 115.546 | 115.546 | 115.546 | 0.50% |
Mar 12, 2025 | 114.971 | 114.971 | 114.971 | 114.971 | 0.07% |
Mar 11, 2025 | 114.891 | 114.891 | 114.891 | 114.891 | -1.24% |
Mar 10, 2025 | 116.336 | 116.336 | 116.336 | 116.336 | -0.78% |
Mar 07, 2025 | 117.246 | 117.246 | 117.246 | 117.246 | 0.76% |
Mar 06, 2025 | 116.357 | 116.357 | 116.357 | 116.357 | -0.19% |
Mar 05, 2025 | 116.583 | 116.583 | 116.583 | 116.583 | -0.25% |
Mar 04, 2025 | 116.879 | 116.879 | 116.879 | 116.879 | -1.92% |
Mar 03, 2025 | 119.169 | 119.169 | 119.169 | 119.169 | 0.13% |
Feb 28, 2025 | 119.017 | 119.017 | 119.017 | 119.017 | 0.38% |
Feb 27, 2025 | 118.571 | 118.571 | 118.571 | 118.571 | -0.27% |
Feb 26, 2025 | 118.896 | 118.896 | 118.896 | 118.896 | 2.90% |
Mar 13, 2025 | 115.546 | 115.546 | 115.546 | 115.546 | 0.50% |
Mar 12, 2025 | 114.971 | 114.971 | 114.971 | 114.971 | 0.07% |
Mar 11, 2025 | 114.891 | 114.891 | 114.891 | 114.891 | -1.24% |
Mar 10, 2025 | 116.336 | 116.336 | 116.336 | 116.336 | -0.78% |
Mar 07, 2025 | 117.246 | 117.246 | 117.246 | 117.246 | 0.76% |
Mar 06, 2025 | 116.357 | 116.357 | 116.357 | 116.357 | -0.19% |
Mar 05, 2025 | 116.583 | 116.583 | 116.583 | 116.583 | -0.25% |
Mar 04, 2025 | 116.879 | 116.879 | 116.879 | 116.879 | -1.92% |
Mar 03, 2025 | 119.169 | 119.169 | 119.169 | 119.169 | 0.13% |
Feb 28, 2025 | 119.017 | 119.017 | 119.017 | 119.017 | 0.38% |
Feb 27, 2025 | 118.571 | 118.571 | 118.571 | 118.571 | -0.27% |
Feb 26, 2025 | 118.896 | 118.896 | 118.896 | 118.896 | 0.52% |
Feb 25, 2025 | 118.276 | 118.276 | 118.276 | 118.276 | -1.00% |
Feb 24, 2025 | 119.471 | 119.471 | 119.471 | 119.471 | -0.39% |
Feb 21, 2025 | 119.939 | 119.939 | 119.939 | 119.939 | -0.76% |
Feb 20, 2025 | 120.861 | 120.861 | 120.861 | 120.861 | -0.92% |
Feb 19, 2025 | 121.979 | 121.979 | 121.979 | 121.979 | -0.32% |
Feb 18, 2025 | 122.368 | 122.368 | 122.368 | 122.368 | 0.47% |
Highest: 122.368 | Lowest: 114.891 | Difference: 7.478 | Average: 117.727 | Change %: -5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review