Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -2.23% |
Jan 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.40% |
Jan 09, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.48% |
Jan 08, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -1.28% |
Jan 07, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.31% |
Jan 06, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.02% |
Jan 03, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.13% |
Jan 02, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.54% |
Dec 31, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.62% |
Dec 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.81% |
Dec 24, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.03% |
Dec 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 5.76% |
Jan 13, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -2.23% |
Jan 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.40% |
Jan 09, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.48% |
Jan 08, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -1.28% |
Jan 07, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.31% |
Jan 06, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.02% |
Jan 03, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.13% |
Jan 02, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.54% |
Dec 31, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.62% |
Dec 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.81% |
Dec 24, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.03% |
Dec 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.64% |
Dec 20, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.67% |
Dec 19, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.77% |
Dec 18, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.27% |
Dec 17, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.03% |
Dec 16, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.34% |
Dec 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.90% |
Highest: 2.168 | Lowest: 1.990 | Difference: 0.177 | Average: 2.080 | Change %: -9.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review