![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.42% |
Jun 19, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 1.20% |
Jun 18, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 1.01% |
Jun 17, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.96% |
Jun 14, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 1.04% |
Jun 13, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 1.90% |
Jun 12, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.28% |
Jun 11, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | -0.65% |
Jun 10, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 1.08% |
Jun 07, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.74% |
Jun 06, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.55% |
Jun 05, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -5.82% |
Jun 20, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.42% |
Jun 19, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 1.20% |
Jun 18, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 1.01% |
Jun 17, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.96% |
Jun 14, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 1.04% |
Jun 13, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 1.90% |
Jun 12, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.28% |
Jun 11, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | -0.65% |
Jun 10, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 1.08% |
Jun 07, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.74% |
Jun 06, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.55% |
Jun 05, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | 1.43% |
Jun 04, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -2.33% |
May 31, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -1.42% |
May 30, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -0.76% |
May 29, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.68% |
May 28, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.84% |
May 24, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -1.00% |
Highest: 16.162 | Lowest: 15.007 | Difference: 1.155 | Average: 15.638 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review