Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.07% |
May 23, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.35% |
May 22, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.21% |
May 21, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.28% |
May 20, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.42% |
May 17, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.35% |
May 16, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.07% |
May 15, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.45% |
May 14, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.17% |
May 13, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.31% |
May 10, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.66% |
May 09, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.42% |
May 08, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.07% |
May 07, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 1.50% |
May 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.97% |
May 02, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.04% |
May 01, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.22% |
Apr 30, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.71% |
Apr 29, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.14% |
Highest: 2.895 | Lowest: 2.779 | Difference: 0.116 | Average: 2.856 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review