Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.20% |
Nov 01, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.51% |
Oct 31, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -1.45% |
Oct 30, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.03% |
Oct 29, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.10% |
Oct 25, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.07% |
Oct 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.47% |
Oct 23, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.23% |
Oct 22, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.60% |
Oct 21, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.30% |
Oct 18, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.20% |
Oct 17, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.07% |
Oct 16, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.43% |
Oct 15, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -1.12% |
Oct 14, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.73% |
Oct 11, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.27% |
Oct 10, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.13% |
Oct 09, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 1.25% |
Oct 08, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.20% |
Oct 07, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -0.50% |
Highest: 3.030 | Lowest: 2.928 | Difference: 0.102 | Average: 2.982 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review