Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 1.05% |
Nov 20, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.24% |
Nov 19, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.17% |
Nov 18, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.03% |
Nov 15, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -1.11% |
Nov 14, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.30% |
Nov 13, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.10% |
Nov 12, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.27% |
Nov 11, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.17% |
Nov 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.50% |
Nov 07, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.33% |
Nov 06, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 1.70% |
Nov 05, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.27% |
Nov 04, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.20% |
Nov 01, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.51% |
Oct 31, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -1.45% |
Oct 30, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.03% |
Oct 29, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.10% |
Oct 25, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.07% |
Oct 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.47% |
Oct 23, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.23% |
Oct 22, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.60% |
Highest: 3.005 | Lowest: 2.928 | Difference: 0.077 | Average: 2.971 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review