Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.85% |
Apr 24, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.18% |
Apr 23, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.15% |
Apr 22, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.27% |
Apr 19, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.32% |
Apr 18, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -0.66% |
Apr 16, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.20% |
Apr 15, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -1.35% |
Apr 12, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | 1.17% |
Apr 10, 2024 | 27.444 | 27.444 | 27.444 | 27.444 | 0.66% |
Apr 09, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | -0.45% |
Apr 08, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | -0.02% |
Apr 05, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | 0.54% |
Apr 04, 2024 | 27.248 | 27.248 | 27.248 | 27.248 | -0.81% |
Apr 03, 2024 | 27.472 | 27.472 | 27.472 | 27.472 | 0.01% |
Apr 02, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | 2.07% |
Mar 28, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 1.20% |
Mar 27, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | 0.41% |
Mar 26, 2024 | 26.485 | 26.485 | 26.485 | 26.485 | -0.02% |
Highest: 27.814 | Lowest: 26.485 | Difference: 1.329 | Average: 27.325 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review