Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 125.751 | 125.751 | 125.751 | 125.751 | 0.28% |
Apr 26, 2024 | 125.404 | 125.404 | 125.404 | 125.404 | 1.50% |
Apr 25, 2024 | 123.553 | 123.553 | 123.553 | 123.553 | -1.04% |
Apr 24, 2024 | 124.846 | 124.846 | 124.846 | 124.846 | 1.50% |
Apr 23, 2024 | 123.006 | 123.006 | 123.006 | 123.006 | -0.09% |
Apr 22, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | 1.60% |
Apr 19, 2024 | 121.179 | 121.179 | 121.179 | 121.179 | -1.30% |
Apr 18, 2024 | 122.778 | 122.778 | 122.778 | 122.778 | 0.65% |
Apr 17, 2024 | 121.982 | 121.982 | 121.982 | 121.982 | 0.22% |
Apr 16, 2024 | 121.714 | 121.714 | 121.714 | 121.714 | -1.95% |
Apr 15, 2024 | 124.137 | 124.137 | 124.137 | 124.137 | -1.14% |
Apr 12, 2024 | 125.572 | 125.572 | 125.572 | 125.572 | -0.60% |
Apr 11, 2024 | 126.325 | 126.325 | 126.325 | 126.325 | 0.10% |
Apr 10, 2024 | 126.197 | 126.197 | 126.197 | 126.197 | 1.09% |
Apr 09, 2024 | 124.832 | 124.832 | 124.832 | 124.832 | 0.37% |
Apr 08, 2024 | 124.375 | 124.375 | 124.375 | 124.375 | 0.08% |
Apr 05, 2024 | 124.277 | 124.277 | 124.277 | 124.277 | 0.14% |
Apr 04, 2024 | 124.097 | 124.097 | 124.097 | 124.097 | 0.18% |
Apr 03, 2024 | 123.872 | 123.872 | 123.872 | 123.872 | -1.03% |
Apr 02, 2024 | 125.156 | 125.156 | 125.156 | 125.156 | 0.71% |
Apr 01, 2024 | 124.272 | 124.272 | 124.272 | 124.272 | 0.69% |
Highest: 126.325 | Lowest: 121.179 | Difference: 5.145 | Average: 124.116 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review