Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.10% |
Nov 07, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | -0.41% |
Nov 06, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.72% |
Nov 05, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.66% |
Nov 04, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.32% |
Nov 01, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.70% |
Oct 31, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.46% |
Oct 30, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | -1.14% |
Oct 29, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.14% |
Oct 25, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.63% |
Oct 24, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.30% |
Oct 23, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | -0.12% |
Oct 22, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.71% |
Oct 21, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | -0.50% |
Oct 18, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.02% |
Oct 17, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.69% |
Oct 16, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.49% |
Oct 15, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.25% |
Oct 14, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | 0.30% |
Oct 11, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.33% |
Oct 10, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | -0.11% |
Highest: 19.428 | Lowest: 18.771 | Difference: 0.657 | Average: 19.092 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review