Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.21% |
May 24, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.46% |
May 23, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.55% |
May 22, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.06% |
May 21, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -0.38% |
May 20, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.86% |
May 17, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.09% |
May 16, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.25% |
May 15, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | -0.04% |
May 14, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.13% |
May 13, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.01% |
May 10, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.91% |
May 09, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.29% |
May 08, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 1.01% |
May 07, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.80% |
May 03, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.82% |
May 02, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.14% |
May 01, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.74% |
Apr 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.42% |
Apr 29, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | 0.63% |
Highest: 13.748 | Lowest: 13.157 | Difference: 0.591 | Average: 13.536 | Change %: 4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review