Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 191.785 | 191.785 | 191.785 | 191.785 | 0.21% |
May 23, 2024 | 191.376 | 191.376 | 191.376 | 191.376 | 0.56% |
May 22, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.39% |
May 21, 2024 | 189.562 | 189.562 | 189.562 | 189.562 | 0.16% |
May 20, 2024 | 189.265 | 189.265 | 189.265 | 189.265 | 1.10% |
May 17, 2024 | 187.202 | 187.202 | 187.202 | 187.202 | -0.39% |
May 16, 2024 | 187.929 | 187.929 | 187.929 | 187.929 | -0.29% |
May 15, 2024 | 188.471 | 188.471 | 188.471 | 188.471 | 1.24% |
May 14, 2024 | 186.169 | 186.169 | 186.169 | 186.169 | 0.76% |
May 13, 2024 | 184.759 | 184.759 | 184.759 | 184.759 | 0.14% |
May 10, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.39% |
May 09, 2024 | 183.777 | 183.777 | 183.777 | 183.777 | -0.53% |
May 08, 2024 | 184.749 | 184.749 | 184.749 | 184.749 | 0.63% |
May 07, 2024 | 183.595 | 183.595 | 183.595 | 183.595 | 1.12% |
May 03, 2024 | 181.557 | 181.557 | 181.557 | 181.557 | 1.83% |
May 02, 2024 | 178.286 | 178.286 | 178.286 | 178.286 | 0.87% |
May 01, 2024 | 176.745 | 176.745 | 176.745 | 176.745 | -1.09% |
Apr 30, 2024 | 178.688 | 178.688 | 178.688 | 178.688 | -1.63% |
Apr 29, 2024 | 181.655 | 181.655 | 181.655 | 181.655 | 0.13% |
Highest: 191.785 | Lowest: 176.745 | Difference: 15.040 | Average: 185.283 | Change %: 5.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review