Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.21% |
Oct 02, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.01% |
Oct 01, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.04% |
Sep 30, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.05% |
Sep 27, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.34% |
Sep 26, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.24% |
Sep 25, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.18% |
Sep 24, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.20% |
Sep 23, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.18% |
Sep 20, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.16% |
Sep 19, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.59% |
Sep 18, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.38% |
Sep 17, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.05% |
Sep 16, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.04% |
Sep 13, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.31% |
Sep 12, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.35% |
Sep 11, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.60% |
Sep 10, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.32% |
Sep 09, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.55% |
Sep 06, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | -0.56% |
Highest: 149.410 | Lowest: 144.640 | Difference: 4.770 | Average: 147.759 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review