Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 1.30% |
May 01, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.14% |
Apr 30, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -1.17% |
Apr 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.89% |
Apr 26, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.07% |
Apr 25, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.40% |
Apr 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.18% |
Apr 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.90% |
Apr 22, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.95% |
Apr 19, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.29% |
Apr 18, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.23% |
Apr 17, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.74% |
Apr 16, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -1.22% |
Apr 15, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.29% |
Apr 12, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -1.05% |
Apr 11, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.04% |
Apr 10, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -2.94% |
Apr 09, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 1.02% |
Apr 08, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 1.28% |
Apr 05, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.31% |
Apr 04, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.26% |
Highest: 119.230 | Lowest: 110.880 | Difference: 8.350 | Average: 113.928 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review