Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.00% |
Nov 20, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.01% |
Nov 19, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.01% |
Nov 18, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.03% |
Nov 15, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.01% |
Nov 14, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Nov 13, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.02% |
Nov 12, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.00% |
Nov 11, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.04% |
Nov 08, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.02% |
Nov 07, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.01% |
Nov 06, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.00% |
Nov 05, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
Nov 04, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.04% |
Nov 01, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.01% |
Oct 31, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.02% |
Oct 30, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.00% |
Oct 29, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.03% |
Oct 25, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.01% |
Oct 24, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.00% |
Oct 23, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.01% |
Highest: 108.450 | Lowest: 108.200 | Difference: 0.250 | Average: 108.329 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review