Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 133.289 | 133.289 | 133.289 | 133.289 | 0.12% |
Apr 23, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.63% |
Apr 22, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.62% |
Apr 19, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.02% |
Apr 18, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.10% |
Apr 17, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.22% |
Apr 16, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.35% |
Apr 15, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.76% |
Apr 12, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.89% |
Apr 11, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.01% |
Apr 10, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.69% |
Apr 09, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.19% |
Apr 08, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.07% |
Apr 05, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.50% |
Apr 04, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.75% |
Apr 03, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.03% |
Apr 02, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.87% |
Mar 28, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.10% |
Mar 27, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.69% |
Mar 26, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.08% |
Mar 25, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.42% |
Mar 22, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.21% |
Mar 21, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.48% |
Mar 20, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.48% |
Mar 19, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.40% |
Mar 18, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.27% |
Mar 15, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.49% |
Mar 14, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.25% |
Mar 13, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.00% |
Mar 12, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 1.45% |
Highest: 136.740 | Lowest: 131.490 | Difference: 5.250 | Average: 134.465 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review