Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.70% |
Apr 25, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.62% |
Apr 24, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.19% |
Apr 23, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.57% |
Apr 22, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 1.49% |
Apr 19, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.05% |
Apr 18, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.17% |
Apr 17, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.33% |
Apr 16, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.27% |
Apr 15, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.75% |
Apr 12, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.73% |
Apr 11, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.30% |
Apr 10, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.26% |
Apr 09, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.16% |
Apr 08, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.33% |
Apr 05, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.88% |
Apr 04, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -1.15% |
Apr 03, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.26% |
Apr 02, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -2.50% |
Mar 28, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.04% |
Mar 27, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 1.24% |
Highest: 10.685 | Lowest: 10.116 | Difference: 0.569 | Average: 10.315 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review