Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.47% |
Dec 18, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -1.62% |
Dec 17, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.27% |
Dec 16, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.09% |
Dec 13, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.85% |
Dec 12, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.11% |
Dec 11, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.21% |
Dec 10, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.16% |
Dec 09, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.72% |
Dec 04, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.50% |
Dec 03, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.09% |
Dec 02, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.78% |
Nov 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 2.95% |
Dec 19, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.47% |
Dec 18, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -1.62% |
Dec 17, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.27% |
Dec 16, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.09% |
Dec 13, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.85% |
Dec 12, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.11% |
Dec 11, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.21% |
Dec 10, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.16% |
Dec 09, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.72% |
Dec 04, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.50% |
Dec 03, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.09% |
Dec 02, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.78% |
Nov 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.14% |
Nov 28, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.05% |
Nov 27, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.83% |
Nov 26, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.14% |
Nov 25, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.43% |
Highest: 5.683 | Lowest: 5.455 | Difference: 0.228 | Average: 5.609 | Change %: -3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review