
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | -0.72% |
Mar 13, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.33% |
Mar 12, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.24% |
Mar 11, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -1.42% |
Mar 10, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | -0.11% |
Mar 07, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -1.04% |
Mar 06, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | -0.48% |
Mar 05, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -1.45% |
Mar 04, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -1.01% |
Mar 03, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 0.22% |
Feb 28, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -0.33% |
Feb 27, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.35% |
Feb 26, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.10% |
Feb 25, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.28% |
Feb 24, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.95% |
Feb 21, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.32% |
Feb 20, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.30% |
Feb 19, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.13% |
Feb 18, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.14% |
Feb 17, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.03% |
Highest: 10.434 | Lowest: 9.661 | Difference: 0.773 | Average: 10.117 | Change %: -7.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review