![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 81.184 | 81.184 | 81.184 | 81.184 | -0.36% |
Sep 04, 2024 | 81.476 | 81.476 | 81.476 | 81.476 | -0.34% |
Sep 03, 2024 | 81.756 | 81.756 | 81.756 | 81.756 | -0.46% |
Sep 02, 2024 | 82.132 | 82.132 | 82.132 | 82.132 | -0.11% |
Aug 30, 2024 | 82.222 | 82.222 | 82.222 | 82.222 | 0.40% |
Aug 29, 2024 | 81.893 | 81.893 | 81.893 | 81.893 | -0.86% |
Aug 28, 2024 | 82.603 | 82.603 | 82.603 | 82.603 | -0.69% |
Aug 27, 2024 | 83.176 | 83.176 | 83.176 | 83.176 | 0.11% |
Aug 26, 2024 | 83.084 | 83.084 | 83.084 | 83.084 | -0.02% |
Aug 23, 2024 | 83.098 | 83.098 | 83.098 | 83.098 | 0.70% |
Aug 22, 2024 | 82.518 | 82.518 | 82.518 | 82.518 | -0.36% |
Aug 21, 2024 | 82.818 | 82.818 | 82.818 | 82.818 | 0.89% |
Aug 20, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.01% |
Aug 19, 2024 | 82.081 | 82.081 | 82.081 | 82.081 | 0.69% |
Aug 16, 2024 | 81.517 | 81.517 | 81.517 | 81.517 | 2.03% |
Aug 14, 2024 | 79.893 | 79.893 | 79.893 | 79.893 | 0.31% |
Aug 13, 2024 | 79.644 | 79.644 | 79.644 | 79.644 | 1.42% |
Aug 12, 2024 | 78.526 | 78.526 | 78.526 | 78.526 | -0.42% |
Aug 09, 2024 | 78.854 | 78.854 | 78.854 | 78.854 | -0.05% |
Aug 08, 2024 | 78.897 | 78.897 | 78.897 | 78.897 | 0.80% |
Aug 07, 2024 | 78.271 | 78.271 | 78.271 | 78.271 | -0.39% |
Aug 06, 2024 | 78.581 | 78.581 | 78.581 | 78.581 | -0.06% |
Highest: 83.176 | Lowest: 78.271 | Difference: 4.905 | Average: 81.196 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review