Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.132 | 189.132 | 189.132 | 189.132 | 0.18% |
May 07, 2024 | 188.787 | 188.787 | 188.787 | 188.787 | 0.98% |
May 03, 2024 | 186.961 | 186.961 | 186.961 | 186.961 | 0.62% |
May 02, 2024 | 185.811 | 185.811 | 185.811 | 185.811 | 0.86% |
May 01, 2024 | 184.224 | 184.224 | 184.224 | 184.224 | -0.52% |
Apr 30, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -1.46% |
Apr 29, 2024 | 187.926 | 187.926 | 187.926 | 187.926 | 0.10% |
Apr 26, 2024 | 187.747 | 187.747 | 187.747 | 187.747 | 1.63% |
Apr 25, 2024 | 184.735 | 184.735 | 184.735 | 184.735 | -0.40% |
Apr 24, 2024 | 185.483 | 185.483 | 185.483 | 185.483 | 0.14% |
Apr 23, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.65% |
Apr 22, 2024 | 184.038 | 184.038 | 184.038 | 184.038 | 1.14% |
Apr 19, 2024 | 181.958 | 181.958 | 181.958 | 181.958 | -1.12% |
Apr 18, 2024 | 184.027 | 184.027 | 184.027 | 184.027 | -0.45% |
Apr 17, 2024 | 184.867 | 184.867 | 184.867 | 184.867 | -0.68% |
Apr 16, 2024 | 186.127 | 186.127 | 186.127 | 186.127 | -0.24% |
Apr 15, 2024 | 186.567 | 186.567 | 186.567 | 186.567 | -1.18% |
Apr 12, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.73% |
Apr 11, 2024 | 190.191 | 190.191 | 190.191 | 190.191 | 1.32% |
Apr 10, 2024 | 187.721 | 187.721 | 187.721 | 187.721 | 0.07% |
Highest: 190.191 | Lowest: 181.958 | Difference: 8.233 | Average: 186.276 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review