![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.60% |
Feb 12, 2025 | 133.864 | 133.864 | 133.864 | 133.864 | 1.31% |
Feb 11, 2025 | 132.135 | 132.135 | 132.135 | 132.135 | -0.21% |
Feb 10, 2025 | 132.415 | 132.415 | 132.415 | 132.415 | -0.39% |
Feb 07, 2025 | 132.928 | 132.928 | 132.928 | 132.928 | 0.68% |
Feb 06, 2025 | 132.032 | 132.032 | 132.032 | 132.032 | 0.96% |
Feb 05, 2025 | 130.782 | 130.782 | 130.782 | 130.782 | -0.19% |
Feb 04, 2025 | 131.025 | 131.025 | 131.025 | 131.025 | 0.28% |
Jan 28, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 0.83% |
Jan 27, 2025 | 129.581 | 129.581 | 129.581 | 129.581 | 0.31% |
Jan 22, 2025 | 129.181 | 129.181 | 129.181 | 129.181 | -0.37% |
Jan 21, 2025 | 129.657 | 129.657 | 129.657 | 129.657 | 0.11% |
Jan 20, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.45% |
Jan 17, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.75% |
Jan 16, 2025 | 127.974 | 127.974 | 127.974 | 127.974 | 1.43% |
Jan 15, 2025 | 126.175 | 126.175 | 126.175 | 126.175 | -5.17% |
Feb 13, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.60% |
Feb 12, 2025 | 133.864 | 133.864 | 133.864 | 133.864 | 1.31% |
Feb 11, 2025 | 132.135 | 132.135 | 132.135 | 132.135 | -0.21% |
Feb 10, 2025 | 132.415 | 132.415 | 132.415 | 132.415 | -0.39% |
Feb 07, 2025 | 132.928 | 132.928 | 132.928 | 132.928 | 0.68% |
Feb 06, 2025 | 132.032 | 132.032 | 132.032 | 132.032 | 0.96% |
Feb 05, 2025 | 130.782 | 130.782 | 130.782 | 130.782 | -0.19% |
Feb 04, 2025 | 131.025 | 131.025 | 131.025 | 131.025 | 0.28% |
Jan 28, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 0.83% |
Jan 27, 2025 | 129.581 | 129.581 | 129.581 | 129.581 | 0.31% |
Jan 22, 2025 | 129.181 | 129.181 | 129.181 | 129.181 | -0.37% |
Jan 21, 2025 | 129.657 | 129.657 | 129.657 | 129.657 | 0.11% |
Jan 20, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.45% |
Jan 17, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.75% |
Highest: 133.864 | Lowest: 126.175 | Difference: 7.689 | Average: 130.856 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review