Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 115.318 | 115.318 | 115.318 | 115.318 | -0.35% |
May 08, 2024 | 115.728 | 115.728 | 115.728 | 115.728 | 0.04% |
May 07, 2024 | 115.687 | 115.687 | 115.687 | 115.687 | 0.81% |
May 03, 2024 | 114.762 | 114.762 | 114.762 | 114.762 | -0.73% |
May 02, 2024 | 115.605 | 115.605 | 115.605 | 115.605 | 0.40% |
Apr 30, 2024 | 115.139 | 115.139 | 115.139 | 115.139 | 0.25% |
Apr 29, 2024 | 114.856 | 114.856 | 114.856 | 114.856 | 0.78% |
Apr 26, 2024 | 113.971 | 113.971 | 113.971 | 113.971 | 1.76% |
Apr 25, 2024 | 111.996 | 111.996 | 111.996 | 111.996 | -0.35% |
Apr 24, 2024 | 112.394 | 112.394 | 112.394 | 112.394 | 1.68% |
Apr 23, 2024 | 110.541 | 110.541 | 110.541 | 110.541 | 0.12% |
Apr 22, 2024 | 110.405 | 110.405 | 110.405 | 110.405 | 1.31% |
Apr 19, 2024 | 108.973 | 108.973 | 108.973 | 108.973 | -5.50% |
May 09, 2024 | 115.318 | 115.318 | 115.318 | 115.318 | -0.35% |
May 08, 2024 | 115.728 | 115.728 | 115.728 | 115.728 | 0.04% |
May 07, 2024 | 115.687 | 115.687 | 115.687 | 115.687 | 0.81% |
May 03, 2024 | 114.762 | 114.762 | 114.762 | 114.762 | -0.73% |
May 02, 2024 | 115.605 | 115.605 | 115.605 | 115.605 | 0.40% |
Apr 30, 2024 | 115.139 | 115.139 | 115.139 | 115.139 | 0.25% |
Apr 29, 2024 | 114.856 | 114.856 | 114.856 | 114.856 | 0.78% |
Apr 26, 2024 | 113.971 | 113.971 | 113.971 | 113.971 | 1.76% |
Apr 25, 2024 | 111.996 | 111.996 | 111.996 | 111.996 | -0.35% |
Apr 24, 2024 | 112.394 | 112.394 | 112.394 | 112.394 | 1.68% |
Apr 23, 2024 | 110.541 | 110.541 | 110.541 | 110.541 | 0.12% |
Apr 22, 2024 | 110.405 | 110.405 | 110.405 | 110.405 | 1.31% |
Apr 19, 2024 | 108.973 | 108.973 | 108.973 | 108.973 | -2.03% |
Apr 18, 2024 | 111.236 | 111.236 | 111.236 | 111.236 | 0.61% |
Apr 17, 2024 | 110.564 | 110.564 | 110.564 | 110.564 | 0.75% |
Apr 16, 2024 | 109.737 | 109.737 | 109.737 | 109.737 | -1.89% |
Apr 15, 2024 | 111.847 | 111.847 | 111.847 | 111.847 | -0.69% |
Highest: 115.728 | Lowest: 108.973 | Difference: 6.755 | Average: 113.138 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review