![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 181.995 | 181.995 | 181.995 | 181.995 | -0.35% |
Jun 26, 2024 | 182.641 | 182.641 | 182.641 | 182.641 | 0.05% |
Jun 25, 2024 | 182.548 | 182.548 | 182.548 | 182.548 | 0.94% |
Jun 24, 2024 | 180.844 | 180.844 | 180.844 | 180.844 | -0.77% |
Jun 21, 2024 | 182.244 | 182.244 | 182.244 | 182.244 | 0.20% |
Jun 20, 2024 | 181.881 | 181.881 | 181.881 | 181.881 | 0.05% |
Jun 18, 2024 | 181.791 | 181.791 | 181.791 | 181.791 | 0.36% |
Jun 17, 2024 | 181.135 | 181.135 | 181.135 | 181.135 | 0.08% |
Jun 14, 2024 | 180.989 | 180.989 | 180.989 | 180.989 | 0.61% |
Jun 13, 2024 | 179.899 | 179.899 | 179.899 | 179.899 | 0.45% |
Jun 12, 2024 | 179.099 | 179.099 | 179.099 | 179.099 | -0.01% |
Jun 11, 2024 | 179.115 | 179.115 | 179.115 | 179.115 | -0.22% |
Jun 10, 2024 | 179.504 | 179.504 | 179.504 | 179.504 | 0.85% |
Jun 07, 2024 | 177.995 | 177.995 | 177.995 | 177.995 | 0.29% |
Jun 06, 2024 | 177.483 | 177.483 | 177.483 | 177.483 | 0.10% |
Jun 05, 2024 | 177.299 | 177.299 | 177.299 | 177.299 | 1.15% |
Jun 04, 2024 | 175.285 | 175.285 | 175.285 | 175.285 | 0.24% |
May 31, 2024 | 174.874 | 174.874 | 174.874 | 174.874 | 0.67% |
May 30, 2024 | 173.706 | 173.706 | 173.706 | 173.706 | -0.93% |
Highest: 182.641 | Lowest: 173.706 | Difference: 8.935 | Average: 179.491 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review