Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,331.010 | 12,331.010 | 12,331.010 | 12,331.010 | 0.76% |
Nov 21, 2024 | 12,237.690 | 12,237.690 | 12,237.690 | 12,237.690 | 0.33% |
Nov 20, 2024 | 12,197.390 | 12,197.390 | 12,197.390 | 12,197.390 | 0.18% |
Nov 19, 2024 | 12,175.120 | 12,175.120 | 12,175.120 | 12,175.120 | 0.19% |
Nov 18, 2024 | 12,152.260 | 12,152.260 | 12,152.260 | 12,152.260 | 0.08% |
Nov 15, 2024 | 12,142.630 | 12,142.630 | 12,142.630 | 12,142.630 | -0.28% |
Nov 14, 2024 | 12,177.220 | 12,177.220 | 12,177.220 | 12,177.220 | -0.24% |
Nov 13, 2024 | 12,206.080 | 12,206.080 | 12,206.080 | 12,206.080 | -0.14% |
Nov 12, 2024 | 12,223.360 | 12,223.360 | 12,223.360 | 12,223.360 | -0.28% |
Nov 11, 2024 | 12,257.670 | 12,257.670 | 12,257.670 | 12,257.670 | 0.32% |
Nov 08, 2024 | 12,218.030 | 12,218.030 | 12,218.030 | 12,218.030 | 0.51% |
Nov 07, 2024 | 12,156.020 | 12,156.020 | 12,156.020 | 12,156.020 | 0.36% |
Nov 06, 2024 | 12,112.640 | 12,112.640 | 12,112.640 | 12,112.640 | 1.03% |
Nov 05, 2024 | 11,989.220 | 11,989.220 | 11,989.220 | 11,989.220 | 0.50% |
Nov 04, 2024 | 11,929.990 | 11,929.990 | 11,929.990 | 11,929.990 | -0.30% |
Nov 01, 2024 | 11,965.570 | 11,965.570 | 11,965.570 | 11,965.570 | 0.06% |
Oct 31, 2024 | 11,958.060 | 11,958.060 | 11,958.060 | 11,958.060 | -0.91% |
Oct 30, 2024 | 12,067.910 | 12,067.910 | 12,067.910 | 12,067.910 | -0.48% |
Oct 29, 2024 | 12,125.980 | 12,125.980 | 12,125.980 | 12,125.980 | 0.41% |
Oct 25, 2024 | 12,076.160 | 12,076.160 | 12,076.160 | 12,076.160 | -0.25% |
Highest: 12,331.010 | Lowest: 11,929.990 | Difference: 401.020 | Average: 12,135.000 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review