
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.11% |
Mar 12, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.27% |
Mar 11, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.14% |
Mar 10, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.83% |
Mar 07, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 1.53% |
Mar 06, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -1.36% |
Mar 05, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | 0.19% |
Mar 04, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.06% |
Mar 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.11% |
Feb 28, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 1.05% |
Feb 27, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | -1.13% |
Feb 26, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | -0.78% |
Mar 13, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.11% |
Mar 12, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.27% |
Mar 11, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.14% |
Mar 10, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.83% |
Mar 07, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 1.53% |
Mar 06, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -1.36% |
Mar 05, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | 0.19% |
Mar 04, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.06% |
Mar 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.11% |
Feb 28, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 1.05% |
Feb 27, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | -1.13% |
Feb 26, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.02% |
Feb 25, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.89% |
Feb 24, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.19% |
Feb 21, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | -0.23% |
Feb 20, 2025 | 111.460 | 111.460 | 111.460 | 111.460 | 0.22% |
Feb 19, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | -0.28% |
Feb 18, 2025 | 111.520 | 111.520 | 111.520 | 111.520 | 0.28% |
Highest: 113.740 | Lowest: 110.950 | Difference: 2.790 | Average: 112.339 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review