Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -1.05% |
May 21, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.08% |
May 20, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.43% |
May 17, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.06% |
May 16, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.02% |
May 15, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 1.20% |
May 14, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.94% |
May 13, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.02% |
May 10, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.10% |
May 09, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 1.22% |
May 08, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.61% |
May 07, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 1.02% |
May 06, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.41% |
May 03, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 1.09% |
May 02, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 1.35% |
May 01, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.84% |
Apr 30, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -1.17% |
Apr 29, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 1.05% |
Apr 26, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.37% |
Apr 25, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.02% |
Apr 24, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.06% |
Apr 23, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.70% |
Highest: 109.340 | Lowest: 100.210 | Difference: 9.130 | Average: 104.913 | Change %: 7.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review