![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 60.336 | 60.336 | 60.336 | 60.336 | -0.05% |
Jun 17, 2024 | 60.368 | 60.368 | 60.368 | 60.368 | -0.38% |
Jun 14, 2024 | 60.597 | 60.597 | 60.597 | 60.597 | 1.71% |
Jun 13, 2024 | 59.579 | 59.579 | 59.579 | 59.579 | 0.41% |
Jun 12, 2024 | 59.338 | 59.338 | 59.338 | 59.338 | -1.09% |
Jun 11, 2024 | 59.989 | 59.989 | 59.989 | 59.989 | 0.21% |
Jun 07, 2024 | 59.865 | 59.865 | 59.865 | 59.865 | -0.74% |
Jun 06, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.17% |
Jun 05, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | -0.77% |
Jun 04, 2024 | 60.879 | 60.879 | 60.879 | 60.879 | 1.28% |
Jun 03, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 0.76% |
May 31, 2024 | 59.655 | 59.655 | 59.655 | 59.655 | -1.12% |
May 30, 2024 | 60.331 | 60.331 | 60.331 | 60.331 | 0.02% |
May 29, 2024 | 60.317 | 60.317 | 60.317 | 60.317 | -0.20% |
May 28, 2024 | 60.438 | 60.438 | 60.438 | 60.438 | -1.13% |
May 27, 2024 | 61.126 | 61.126 | 61.126 | 61.126 | 0.91% |
May 24, 2024 | 60.574 | 60.574 | 60.574 | 60.574 | -1.73% |
May 23, 2024 | 61.638 | 61.638 | 61.638 | 61.638 | -1.39% |
May 22, 2024 | 62.508 | 62.508 | 62.508 | 62.508 | 0.45% |
May 21, 2024 | 62.228 | 62.228 | 62.228 | 62.228 | -0.62% |
Highest: 62.508 | Lowest: 59.338 | Difference: 3.170 | Average: 60.530 | Change %: -3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review