Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.08% |
May 24, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.17% |
May 23, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.14% |
May 22, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.02% |
May 21, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.09% |
May 20, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.09% |
May 17, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.36% |
May 16, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.01% |
May 15, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.03% |
May 14, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.05% |
May 13, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.03% |
May 10, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.13% |
May 09, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.06% |
May 08, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.08% |
May 07, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.15% |
May 03, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.07% |
May 02, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.14% |
May 01, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.29% |
Apr 30, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.26% |
Apr 29, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.31% |
Highest: 99.470 | Lowest: 98.710 | Difference: 0.760 | Average: 99.121 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review