Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 2.88% |
Sep 25, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.24% |
Sep 24, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 2.17% |
Sep 23, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.44% |
Sep 20, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.22% |
Sep 19, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | 1.54% |
Sep 18, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.30% |
Sep 17, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.47% |
Sep 16, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.54% |
Sep 13, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.51% |
Sep 12, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 1.01% |
Sep 11, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.06% |
Sep 10, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.26% |
Sep 09, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.05% |
Sep 06, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.78% |
Sep 05, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.36% |
Sep 04, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -1.54% |
Sep 03, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.12% |
Aug 30, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.40% |
Aug 29, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.24% |
Highest: 11.210 | Lowest: 10.365 | Difference: 0.845 | Average: 10.584 | Change %: 6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review