Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.62% |
May 22, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.72% |
May 21, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.40% |
May 20, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.81% |
May 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -2.05% |
May 16, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.74% |
May 15, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 3.86% |
May 14, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.22% |
May 13, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.07% |
May 10, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.51% |
May 09, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.61% |
May 08, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.20% |
May 07, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 2.57% |
May 03, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 1.63% |
May 02, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.92% |
May 01, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.06% |
Apr 30, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.68% |
Apr 29, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.55% |
Apr 26, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 1.38% |
Highest: 28.740 | Lowest: 26.130 | Difference: 2.610 | Average: 27.381 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review